24H 最高$0.07585
24H 最低$0.06903
今日开盘$0.07182
24H 成交量$2,397.73万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00583 | $0.00604 | $0.00566 | $137.14万 | $1,761.51万 | -3.00% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78542.55 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.91% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 413 |
JTOJito
|
$0.3717 | $0.3789 | $0.3663 | $24.33万 | $1.11亿 | -1.51% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
| 26 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,290.87万 | $14.76亿 | -3.02% |
| 54 |
GTCGitcoin
|
$0.22915 | $0.25618 | $0.22101 | $506.57万 | $2,271.96万 | 2.45% |
| 531 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.73% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $131.96万 | $11.17亿 | -0.14% |
相关站点
共 40 个
Filecoin _加密货币行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _比特币行情
Hashflow _比特币行情
USD1 _以太坊ETH价格
Solv Protocol _币种排行
Dogecoin _BTC行情
EUR _数字货币市值
Holo _比特币
Sui _加密货币行情
Artificial _BTC行情
Ripple USD _比特币行情
Aster _数字货币市值
Gram _BTC行情
INTCB _比特币
MARSCOIN _币种排行
Starknet _BTC行情
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Gravity _以太坊ETH价格
Nillion _BTC行情
Litecoin _比特币行情
BIO Protocol _加密货币行情
Ethereum _BTC行情
Quant _比特币
Ethena _数字货币市值
ZAMA _数字货币市值
Solana _数字货币市值
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
GOOGLB _币种排行
Arbitrum _数字货币市值
MSTRB _比特币行情
Cosmos _比特币行情
RWUSD _以太坊ETH价格
Solv Protocol _数字货币市值