24H 最高$1.92
24H 最低$1.82
今日开盘$1.857
24H 成交量$167.37万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.37万 | $2,772.64万 | -1.31% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.42万 | — | -0.01% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 51 |
ZAMAZAMA
|
$0.06948 | $0.07561 | $0.06755 | $441.34万 | — | 0.16% |
| 671 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $8,462.19 | — | 0.40% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.69% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 538 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
相关站点
共 40 个
Initia _加密货币行情
Hashflow _BTC行情
INTWB _加密货币行情
Near Protocol _比特币行情
Ethereum _数字货币市值
Power Ledger _加密货币行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Stacks _BTC行情
INTWB _币种排行
Filecoin _数字货币市值
Reserve Rights _比特币
Kite _加密货币行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _加密货币行情
Morpho _BTC行情
Bitcoin _加密货币行情
Holo _以太坊ETH价格
XRP _比特币行情
Solv Protocol _加密货币行情
NVDAB _比特币行情
DODO _比特币
Prometeus _币种排行
Uniswap _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _币种排行
Sui _币种排行
BitTensor _比特币行情
Origin _数字货币市值
PAX Gold _加密货币行情
BIO Protocol _数字货币市值
Hashflow _以太坊ETH价格
USD1 _加密货币行情
CoW Protocol _BTC行情
United Stables _币种排行