24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.94万 | $2,772.64万 | -3.61% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.19万 | — | -0.01% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00611 | $0.00575 | $115.49万 | $1,761.51万 | -5.74% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06794 | $434.84万 | — | -0.67% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$77900.01 | $7.83万 | $7.75万 | $4.54亿 | $1.57兆 | 0.28% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
| 219 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $62.13万 | $1.11亿 | -0.78% |
| 327 |
NEWTNewton Protocol
|
$0.04286 | $0.04496 | $0.04268 | $34.86万 | $927.15万 | -1.90% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 28 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3913 | $973.27万 | $14.76亿 | -1.73% |
| 47 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $448.91万 | $2,271.96万 | 4.73% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.27亿 | -1.46% |
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.75万 | $11.17亿 | -0.28% |
相关站点
共 40 个
Ethena _BTC行情
INTCB _加密货币行情
Hyperliquid _币种排行
Cardano _数字货币市值
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Nillion _币种排行
Ethena _比特币
BitTensor _币种排行
Eigenlayer _比特币
Starknet _以太坊ETH价格
Litecoin _币种排行
TRON _比特币
BitTensor _以太坊ETH价格
Pepe _加密货币行情
BNB _币种排行
Pepe _比特币
Morpho _比特币
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _比特币
Amp _以太坊ETH价格
LayerZero _比特币行情
THORChain _币种排行
Gravity _比特币
SNDKB _币种排行
BNB _BTC行情
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
SuperVerse _数字货币市值
Pepe _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Plume _数字货币市值