24H 最高$1.78
24H 最低$1.58
今日开盘$1.58
24H 成交量$1,345.58万
流通市值$3.98亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
IQIQ
|
$0.000731 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.75% |
| 372 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.46万 | $2,772.64万 | -1.80% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.90万 | — | -0.73% |
| 669 |
ARMBARMB
|
$208.66 | $209.02 | $207.06 | $8,814.26 | — | 0.60% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.55% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
FFFalcon Finance
|
$0.09016 | $0.09086 | $0.08879 | $58.02万 | $2.09亿 | -0.33% |
| 274 |
JTOJito
|
$0.3708 | $0.38 | $0.3663 | $42.55万 | $1.11亿 | -0.48% |
| 335 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.64万 | $927.15万 | -1.95% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 26 |
WLDWorldcoin
|
$0.3877 | $0.4056 | $0.3868 | $1,159.43万 | $14.76亿 | -2.95% |
| 47 |
GTCGitcoin
|
$0.22976 | $0.25618 | $0.22038 | $476.56万 | $2,271.96万 | 2.54% |
| 526 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.48万 | $1.27亿 | -1.10% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Kite _比特币
MSTRB _数字货币市值
Aptos _BTC行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
Pepe _BTC行情
BitTensor _数字货币市值
EUR _加密货币行情
INTCB _加密货币行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Stellar _币种排行
Solv Protocol _加密货币行情
INTCB _数字货币市值
Aptos _BTC行情
Internet _以太坊ETH价格
First Digital _加密货币行情
BNB _比特币
Bitcoin _加密货币行情
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Morpho _币种排行
Gravity _比特币行情
Uniswap _加密货币行情
Bitcoin _币种排行
Caldera _比特币
Celo _比特币
First Digital _币种排行
LayerZero _币种排行
TONToken _加密货币行情
Hashflow _数字货币市值
Cardano _币种排行
Dogecoin _币种排行
Hyperliquid _加密货币行情
Power Ledger _以太坊ETH价格