24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 294 |
BABYBabylon
|
$0.01218 | $0.01228 | $0.01123 | $54.51万 | $2,728.03万 | 4.19% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 161 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $130.07万 | $1,722.74万 | 0.00% |
| 90 |
ZAMAZama
|
$0.07027 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 5.32% |
| 236 |
ARMBARMB
|
$188.85 | $211.63 | $182.11 | $71.85万 | — | -9.58% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 1 |
BTC比特币
|
$80636 | $8.12万 | $7.57万 | $17.48亿 | $1.62兆 | 4.00% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
| 180 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.56万 | $1.09亿 | 4.22% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.49万 | $928.02万 | 1.29% |
| 136 |
AMZNBAMZNB
|
$265.86 | $271.56 | $243.45 | $171.53万 | — | 6.17% |
| 27 |
WLDWorldcoin
|
$0.375 | $0.402 | $0.3617 | $2,793.53万 | $14.19亿 | -0.69% |
| 138 |
GTCGitcoin
|
$0.221 | $0.2277 | $0.20898 | $168.18万 | $2,156.42万 | -0.11% |
| 345 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $44.32万 | $1.31亿 | 3.97% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 126 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $197.56万 | $11.40亿 | 3.68% |
相关站点
共 40 个
莱特币 _比特币
Gram _数字货币市值
Polygon _比特币行情
SNXXB _币种排行
Huma Finance _加密货币行情
Artificial _数字货币市值
Initia _比特币
Avalanche _比特币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
Hedera _币种排行
Huma Finance _数字货币市值
Ripple USD _BTC行情
Bittensor _比特币行情
TONToken _BTC行情
Huma Finance _比特币行情
大零币 _BTC行情
BEAMX _比特币行情
Bittensor _比特币行情
SOXSB _以太坊ETH价格
BEAMX _数字货币市值
大零币 _数字货币市值
以太坊 _比特币行情
SOXSB _加密货币行情
1000CAT _数字货币市值
Hyperliquid _比特币行情
应用链 _数字货币市值
Ondo _币种排行
BFUSD _数字货币市值
PAX Gold _币种排行
Official Trump _比特币
Chainlink _比特币行情
Aave _比特币
Injective _比特币行情
Tether Gold _比特币行情
BEAMX _比特币
Internet _BTC行情
Virtuals _比特币行情
以太坊 _数字货币市值
Polygon _以太坊ETH价格