24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.93万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.99% |
| 380 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $28.37万 | $2,801.35万 | -2.15% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.46万 | — | 0.00% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.49万 | $1,783.87万 | -3.78% |
| 44 |
ZAMAZAMA
|
$0.06925 | $0.07561 | $0.06469 | $541.25万 | — | 7.02% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 641 |
ALABBALABB
|
$260.92 | $262.07 | $259.38 | $2.08万 | — | 0.42% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 1 |
BTCBitcoin
|
$78038 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.67% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 106 |
FFFalcon Finance
|
$0.08934 | $0.09849 | $0.08897 | $163.53万 | $2.10亿 | -7.63% |
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $65.73万 | $1.12亿 | 0.94% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -1.07% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 27 |
WLDWorldcoin
|
$0.3992 | $0.4064 | $0.3937 | $1,008.91万 | $14.92亿 | 0.53% |
| 52 |
GTCGitcoin
|
$0.24013 | $0.25618 | $0.2197 | $444.78万 | $2,460.40万 | 3.42% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.09万 | $1.28亿 | 1.23% |
| 102 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.36万 | $3.06亿 | -0.43% |
| 151 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $107.21万 | $11.22亿 | 0.84% |
相关站点
共 40 个
Avalanche _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _BTC行情
Ondo _数字货币市值
Quant _BTC行情
United Stables _比特币
MARSCOIN _加密货币行情
TONToken _比特币
SuperVerse _比特币
CRCLB _比特币行情
Aptos _BTC行情
Hyperliquid _币种排行
Cosmos _币种排行
TRON _加密货币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
CoW Protocol _币种排行
Pepe _比特币
Ripple USD _币种排行
NVDAB _比特币
Hyperlane _数字货币市值
Aave _以太坊ETH价格
Plasma _加密货币行情
NVDAB _数字货币市值
Celestia _币种排行
Internet _BTC行情
BUSD _币种排行
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
SNDKB _比特币行情
PancakeSwap _比特币
Quant _BTC行情
Starknet _币种排行
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _币种排行
NFPrompt _币种排行
Internet _数字货币市值