24H 最高$0.04038
24H 最低$0.03877
今日开盘$0.04
24H 成交量$62.51万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.93万 | — | -0.01% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00603 | $0.00562 | $147.13万 | $1,761.51万 | -6.65% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78214.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.31% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 533 |
AVaulta
|
$0.0806 | $0.083 | $0.0804 | $13.55万 | $1.27亿 | -2.18% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $199.01万 | $3.03亿 | -4.72% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
相关站点
共 40 个
Stacks _比特币行情
XRP _数字货币市值
Sui _BTC行情
Nillion _比特币行情
SuperVerse _比特币行情
Aster _加密货币行情
Solana _比特币
SuperVerse _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _数字货币市值
Mitosis _数字货币市值
SNDKB _数字货币市值
First Digital _以太坊ETH价格
USDC _比特币
BIO Protocol _币种排行
Gravity _以太坊ETH价格
Bitcoin _比特币行情
Caldera _比特币行情
Holo _加密货币行情
Gram _BTC行情
MARSCOIN _加密货币行情
Celestia _比特币行情
Kite _BTC行情
NVDAB _以太坊ETH价格
Pepe _BTC行情
Celo _以太坊ETH价格
Kite _比特币
Ethena _加密货币行情
Quant _数字货币市值
RWUSD _比特币行情
Origin _以太坊ETH价格
Cardano _加密货币行情
Kite _比特币行情
Arbitrum _比特币
Filecoin _比特币行情
Filecoin _加密货币行情
Litecoin _加密货币行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
XRP _加密货币行情