24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.51万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.72% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.22万 | — | -0.01% |
| 136 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00578 | $120.79万 | $1,783.87万 | -4.90% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 1 |
BTCBitcoin
|
$77906.49 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 73 |
FFFalcon Finance
|
$0.08955 | $0.10099 | $0.08667 | $270.14万 | $2.10亿 | -2.08% |
| 206 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $72.12万 | $1.12亿 | 0.24% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.38 | $3.93万 | — | 0.43% |
| 29 |
WLDWorldcoin
|
$0.3979 | $0.4064 | $0.3937 | $920.95万 | $14.92亿 | 0.28% |
| 53 |
GTCGitcoin
|
$0.2368 | $0.25618 | $0.2197 | $424.55万 | $2,460.40万 | 0.72% |
| 536 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $11.88万 | $1.28亿 | 1.35% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 164 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $95.15万 | $11.22亿 | 0.42% |
相关站点
共 40 个
RedStone _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币
Filecoin _BTC行情
MARSCOIN _比特币
SuperVerse _BTC行情
Ethereum _BTC行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Hyperlane _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _数字货币市值
First Digital _BTC行情
Stellar _加密货币行情
Renzo _BTC行情
Panther _BTC行情
Litecoin _币种排行
Gram _BTC行情
Worldcoin _以太坊ETH价格
Stacks _BTC行情
Near Protocol _BTC行情
SOXLB _BTC行情
Chainlink _币种排行
Amp _加密货币行情
First Digital _比特币
Hyperlane _比特币
Ripple USD _BTC行情
Stellar _BTC行情
EUR _比特币行情
Pendle _比特币
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Gunz _币种排行
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Stellar _数字货币市值