24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.64万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01246 | $0.01193 | $29.87万 | $2,772.64万 | -2.10% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.50万 | $1,761.51万 | -4.64% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $420.65万 | — | -1.83% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,634.32 | — | 0.43% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.28% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$77968 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.50% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 221 |
FFFalcon Finance
|
$0.08971 | $0.09167 | $0.08879 | $57.95万 | $2.09亿 | -1.12% |
| 209 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | 0.22% |
| 331 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.26% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 27 |
WLDWorldcoin
|
$0.3929 | $0.4056 | $0.3868 | $1,050.94万 | $14.76亿 | -1.13% |
| 48 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.22038 | $455.99万 | $2,271.96万 | 6.32% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Cosmos _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
SNDKB _币种排行
Injective _比特币
Solv Protocol _BTC行情
Power Ledger _币种排行
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Kite _比特币
United Stables _比特币
Cosmos _比特币
Pump.fun _数字货币市值
MARSCOIN _以太坊ETH价格
CoW Protocol _BTC行情
Solv Protocol _BTC行情
USD1 _以太坊ETH价格
Solana _比特币
Gram _比特币行情
Avalanche _币种排行
Avalanche _数字货币市值
Reserve Rights _比特币行情
USDC _比特币行情
Eigenlayer _加密货币行情
Filecoin _数字货币市值
Dash _加密货币行情
MSTRB _数字货币市值
Bitcoin _BTC行情
Ondo _币种排行
Gravity _加密货币行情
CRCLB _以太坊ETH价格
ZAMA _BTC行情
Hashflow _比特币
Stacks _数字货币市值
Ondo _BTC行情
TRON _比特币行情
Pump.fun _数字货币市值