24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$38.19万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
IQIQ
|
$0.000749 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -0.93% |
| 359 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.86万 | $2,801.35万 | -1.68% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $725.93万 | — | 0.00% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.57万 | $1,783.87万 | -3.77% |
| 45 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06446 | $537.81万 | — | 7.15% |
| 677 |
ARMBARMB
|
$208.54 | $208.73 | $206.91 | $6,957.95 | — | 0.79% |
| 642 |
ALABBALABB
|
$261.31 | $262.07 | $258.96 | $2.14万 | — | 0.91% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 1 |
BTCBitcoin
|
$78019.14 | $7.83万 | $7.74万 | $5.15亿 | $1.57兆 | 0.71% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 75 |
FFFalcon Finance
|
$0.0895 | $0.10099 | $0.08897 | $248.75万 | $2.10亿 | -3.36% |
| 209 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $69.24万 | $1.12亿 | 0.80% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | 0.39% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $946.02万 | $14.92亿 | 0.03% |
| 55 |
GTCGitcoin
|
$0.23821 | $0.25618 | $0.2197 | $425.16万 | $2,460.40万 | 2.94% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.32万 | $1.28亿 | 2.35% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 166 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.17万 | $11.22亿 | 0.84% |
相关站点
共 40 个
Gitcoin _BTC行情
DODO _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
Starknet _BTC行情
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
Falcon Finance _比特币
Near Protocol _BTC行情
Hyperlane _比特币
Nillion _币种排行
Stacks _BTC行情
SuperVerse _以太坊ETH价格
Ondo _比特币行情
Zcash _数字货币市值
MSTRB _数字货币市值
Aptos _数字货币市值
Initia _比特币行情
COTI _数字货币市值
INTCB _以太坊ETH价格
Stellar _币种排行
Bitcoin Cash _加密货币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _加密货币行情
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Gravity _BTC行情
Kite _比特币
Amp _数字货币市值
INTCB _以太坊ETH价格
THORChain _比特币
Litecoin _币种排行