24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$180.53万
流通市值—
24H 涨跌额($0.31)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $765.46万 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.17万 | — | 0.64% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 606 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.48万 | $1.27亿 | -0.49% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
相关站点
共 40 个
Arbitrum _BTC行情
Lisk _加密货币行情
Holo _BTC行情
TRON _以太坊ETH价格
Midnight _加密货币行情
Hashflow _BTC行情
Bubblemaps _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
XRP _加密货币行情
Artificial _比特币行情
SuperVerse _比特币行情
Aster _比特币
INTWB _数字货币市值
Stellar _比特币
NVDAB _比特币
Arbitrum _以太坊ETH价格
INTCB _比特币
USD1 _比特币
Hashflow _比特币
Dogecoin _加密货币行情
Initia _数字货币市值
Initia _比特币
Tether Gold _数字货币市值
牛来 _币种排行
COTI _BTC行情
SNDKB _比特币
ZAMA _数字货币市值
COTI _BTC行情
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
XRP _BTC行情
Solv Protocol _币种排行
Bitcoin _比特币行情
BEAMX _比特币行情
Gram _比特币