24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.61万 | $2,057.31万 | -1.61% |
| 363 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.20万 | $2,772.64万 | -1.23% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $759.28万 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.80万 | $1,761.51万 | -4.34% |
| 51 |
ZAMAZAMA
|
$0.06937 | $0.07561 | $0.06755 | $443.77万 | — | -0.22% |
| 673 |
ARMBARMB
|
$208.5 | $208.75 | $207.06 | $8,016.06 | — | 0.57% |
| 641 |
ALABBALABB
|
$261.55 | $262.07 | $259.26 | $2.19万 | — | 0.69% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78378.51 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.05% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 218 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $60.54万 | $2.09亿 | -0.16% |
| 212 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $63.07万 | $1.11亿 | 1.36% |
| 334 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.32% |
| 606 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.43 | $5.23万 | — | 0.33% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,124.41万 | $14.76亿 | -1.61% |
| 47 |
GTCGitcoin
|
$0.23127 | $0.25618 | $0.22038 | $466.96万 | $2,271.96万 | 2.45% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.92万 | $11.17亿 | 0.70% |
相关站点
共 40 个
TONToken _币种排行
Dogecoin _以太坊ETH价格
DODO _比特币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Litecoin _加密货币行情
Aave _比特币
Morpho _比特币
CRCLB _币种排行
MSTRB _币种排行
Solana _BTC行情
Dash _以太坊ETH价格
Bubblemaps _币种排行
Injective _币种排行
USDC _比特币行情
Origin _比特币
Hyperliquid _BTC行情
COTI _BTC行情
INTCB _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币行情
Zcash _比特币行情
Solv Protocol _币种排行
Hemi _比特币行情
Celo _比特币行情
COTI _BTC行情
PAX Gold _币种排行
Aster _比特币行情
Injective _BTC行情
Power Ledger _加密货币行情
Mitosis _比特币行情
Pepe _币种排行
Official _加密货币行情
Aster _BTC行情
Aster _币种排行
Mitosis _比特币行情
PAX Gold _币种排行
Aave _BTC行情
Pump.fun _数字货币市值
Gitcoin _币种排行