24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.70万 | $2,772.64万 | -1.40% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.56万 | — | -0.01% |
| 125 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $143.57万 | $1,761.51万 | -4.33% |
| 64 |
ZAMAZAMA
|
$0.06908 | $0.07379 | $0.06755 | $382.78万 | — | -5.69% |
| 661 |
ARMBARMB
|
$212.06 | $212.45 | $207.27 | $2.32万 | — | 2.08% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78408.01 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.68% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 415 |
JTOJito
|
$0.3702 | $0.3789 | $0.3663 | $23.73万 | $1.11亿 | -2.01% |
| 412 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -1.02% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,354.89万 | $14.76亿 | -2.70% |
| 56 |
GTCGitcoin
|
$0.23084 | $0.25618 | $0.22101 | $488.42万 | $2,271.96万 | -0.32% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 103 |
PENDLEPendle
|
$1.843 | $1.91 | $1.82 | $186.38万 | $3.03亿 | -3.20% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.21万 | $11.17亿 | -0.98% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币
BEAMX _数字货币市值
Filecoin _比特币
Origin _以太坊ETH价格
SuperVerse _比特币
Pudgy Penguins _比特币
Gitcoin _比特币
THORChain _币种排行
MSTRB _比特币行情
Aave _比特币
Injective _数字货币市值
Hyperliquid _BTC行情
ZAMA _比特币行情
KORUB _比特币
Zcash _BTC行情
Internet _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
Dash _比特币
Pepe _数字货币市值
SOXLB _比特币行情
Celo _数字货币市值
SKHYB _比特币
Holo _BTC行情
KORUB _币种排行
Internet _加密货币行情
Internet _币种排行
MARSCOIN _BTC行情
Celo _币种排行
LayerZero _BTC行情
Aave _币种排行
Pepe _加密货币行情
Hedera _比特币行情
Gitcoin _币种排行