24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -0.94% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.01万 | — | -0.01% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $127.03万 | $1,761.51万 | -5.15% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.41% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78503.87 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.95% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
FFFalcon Finance
|
$0.09086 | $0.09114 | $0.08879 | $56.72万 | $2.09亿 | 1.24% |
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 26 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3868 | $1,215.87万 | $14.76亿 | -2.54% |
| 53 |
GTCGitcoin
|
$0.22598 | $0.25618 | $0.22068 | $496.88万 | $2,271.96万 | 0.47% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.80万 | $1.27亿 | 0.00% |
| 110 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $157.10万 | $3.03亿 | -2.49% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.73万 | $11.17亿 | 0.42% |
相关站点
共 40 个
MUB _BTC行情
Plasma _比特币行情
Initia _数字货币市值
Bitcoin Cash _比特币
Chainlink _加密货币行情
Dash _比特币行情
SuperVerse _数字货币市值
Avalanche _数字货币市值
MUB _币种排行
Official _BTC行情
THORChain _比特币行情
XRP _以太坊ETH价格
Worldcoin _币种排行
Gravity _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _币种排行
Ethereum _比特币行情
Cosmos _比特币
Reserve Rights _数字货币市值
Zcash _BTC行情
Sui _比特币
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
Quant _BTC行情
Gitcoin _比特币行情
USDC _币种排行
MUB _数字货币市值
Caldera _比特币
THORChain _BTC行情
Gitcoin _比特币
Litecoin _数字货币市值
Plasma _BTC行情
Morpho _数字货币市值