24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$96.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.01万 | — | -0.01% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00608 | $0.00569 | $117.42万 | $1,761.51万 | -6.25% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$77734.54 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.06% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 184 |
FFFalcon Finance
|
$0.08925 | $0.09167 | $0.08879 | $75.51万 | $2.09亿 | -1.59% |
| 218 |
JTOJito
|
$0.3672 | $0.38 | $0.3663 | $62.69万 | $1.11亿 | -1.50% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 614 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 28 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,035.92万 | $14.76亿 | -2.58% |
| 48 |
GTCGitcoin
|
$0.2353 | $0.25618 | $0.2197 | $449.60万 | $2,271.96万 | 4.67% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 110 |
PENDLEPendle
|
$1.824 | $1.92 | $1.82 | $154.46万 | $3.03亿 | -2.51% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.46万 | $11.17亿 | -0.42% |
相关站点
共 40 个
Ethena _数字货币市值
Reserve Rights _比特币
Cardano _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _数字货币市值
Celo _BTC行情
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
COTI _数字货币市值
Hashflow _BTC行情
Renzo _比特币行情
Pudgy Penguins _币种排行
Hashflow _币种排行
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Kite _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
United Stables _数字货币市值
Ethena _BTC行情
PAX Gold _加密货币行情
TONToken _比特币
Chainlink _币种排行
Renzo _BTC行情
Solv Protocol _币种排行
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos _比特币
NVDAB _数字货币市值
Injective _币种排行
GOOGLB _币种排行
Worldcoin _比特币
Gram _BTC行情
Prometeus _币种排行
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Celo _比特币行情
Arbitrum _加密货币行情