24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.93万 | — | -0.01% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.70万 | $1,761.51万 | -5.16% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$77780.41 | $7.83万 | $7.75万 | $4.85亿 | $1.57兆 | 0.15% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 209 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $63.95万 | $1.11亿 | 0.08% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 27 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,058.82万 | $14.76亿 | -2.26% |
| 47 |
GTCGitcoin
|
$0.23108 | $0.25618 | $0.22038 | $456.25万 | $2,271.96万 | 3.76% |
| 539 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.15万 | $1.27亿 | -1.83% |
| 105 |
PENDLEPendle
|
$1.833 | $1.92 | $1.82 | $164.69万 | $3.03亿 | -1.61% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.99万 | $11.17亿 | -0.28% |
相关站点
共 40 个
Worldcoin _比特币行情
DODO _比特币行情
EUR _数字货币市值
Bubblemaps _比特币
GOOGLB _加密货币行情
Official _比特币行情
Cardano _加密货币行情
Aster _以太坊ETH价格
Ondo _数字货币市值
CoW Protocol _比特币行情
USDC _比特币行情
Stellar _以太坊ETH价格
Plume _数字货币市值
Dogecoin _加密货币行情
Caldera _数字货币市值
Gravity _币种排行
GOOGLB _比特币行情
Ondo _数字货币市值
Zcash _BTC行情
Aster _比特币
Bitcoin _数字货币市值
Gram _比特币
LayerZero _比特币行情
BEAMX _比特币行情
XRP _BTC行情
Stellar _数字货币市值
牛来 _数字货币市值
INTCB _以太坊ETH价格
Official _数字货币市值
CoW Protocol _以太坊ETH价格
Solana _比特币
XRP _以太坊ETH价格
Uniswap _币种排行
Cardano _比特币
Bubblemaps _数字货币市值
Avalanche _币种排行
Chainlink _数字货币市值
Zcash _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行