24H 最高$0.1424
24H 最低$0.1318
今日开盘$0.1403
24H 成交量$70.93万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 375 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0117 | $29.43万 | $2,772.64万 | -1.81% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $568.29万 | — | -0.01% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.86万 | $1,761.51万 | -6.49% |
| 68 |
ZAMAZAMA
|
$0.06805 | $0.07314 | $0.06755 | $339.85万 | — | -6.79% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.70% |
| 641 |
ALABBALABB
|
$265.28 | $267.62 | $259.26 | $3.73万 | — | 1.53% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78145.64 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.28% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 412 |
JTOJito
|
$0.3633 | $0.3787 | $0.3633 | $24.45万 | $1.11亿 | -3.48% |
| 416 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.13万 | $927.15万 | -3.51% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4031 | $0.3828 | $1,401.96万 | $14.76亿 | -4.61% |
| 59 |
GTCGitcoin
|
$0.22353 | $0.25618 | $0.22101 | $460.92万 | $2,271.96万 | -0.90% |
| 528 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.31% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $202.49万 | $3.03亿 | -4.83% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $141.88万 | $11.17亿 | -1.54% |
相关站点
共 40 个
Quant _比特币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
TQQQB _BTC行情
Worldcoin _比特币
SuperVerse _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _数字货币市值
NVDAB _数字货币市值
QQQB _BTC行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
SNDKB _比特币行情
NVDAB _比特币行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Dash _比特币行情
ZAMA _币种排行
Artificial _比特币行情
United Stables _币种排行
TRON _以太坊ETH价格
Dogecoin _比特币
CRCLB _币种排行
Prometeus _比特币
Dogecoin _币种排行
Injective _币种排行
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币
Zcash _数字货币市值
Caldera _比特币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Initia _币种排行
PAX Gold _币种排行