24H 最高$9.06
24H 最低$8.48
今日开盘$8.506
24H 成交量$2,242.30万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 365 |
BABYBabylon
|
$0.01223 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -2.00% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.78万 | — | -0.01% |
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $121.26万 | $1,783.87万 | -4.91% |
| 46 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06446 | $528.03万 | — | 5.63% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,920.07 | — | 0.52% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 1 |
BTCBitcoin
|
$77871.47 | $7.83万 | $7.74万 | $5.22亿 | $1.57兆 | 0.27% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 73 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08667 | $270.25万 | $2.10亿 | -2.35% |
| 204 |
JTOJito
|
$0.3752 | $0.3801 | $0.3679 | $72.36万 | $1.12亿 | -0.45% |
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.90万 | $939.15万 | -0.57% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.37 | $3.94万 | — | 0.44% |
| 29 |
WLDWorldcoin
|
$0.3969 | $0.4064 | $0.3937 | $925.37万 | $14.92亿 | -0.48% |
| 53 |
GTCGitcoin
|
$0.23646 | $0.25618 | $0.2197 | $423.13万 | $2,460.40万 | 0.63% |
| 536 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $11.89万 | $1.28亿 | 0.98% |
| 95 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $187.05万 | $3.06亿 | -1.64% |
| 165 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.07万 | $11.22亿 | 0.28% |
相关站点
共 40 个
Solana _币种排行
United Stables _比特币行情
Pump.fun _币种排行
Nillion _比特币
Celestia _数字货币市值
PancakeSwap _数字货币市值
SuperRare _币种排行
Plasma _比特币
BitTensor _数字货币市值
BEAMX _加密货币行情
Zcash _比特币
Injective _加密货币行情
Aptos _比特币
TONToken _数字货币市值
Sui _币种排行
Pepe _币种排行
Cardano _加密货币行情
Ethena _BTC行情
Artificial _BTC行情
Celestia _币种排行
Injective _币种排行
Cardano _数字货币市值
Zerobase _加密货币行情
SNDKB _币种排行
USDC _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Prometeus _加密货币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
USD1 _数字货币市值
Sui _加密货币行情
Filecoin _数字货币市值
Aerodrome _币种排行
COTI _币种排行
Amp _BTC行情
ZAMA _数字货币市值
Prometeus _加密货币行情