24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.122
24H 成交量$35.00万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.37万 | $2,772.64万 | -1.31% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.42万 | — | -0.01% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 51 |
ZAMAZAMA
|
$0.06948 | $0.07561 | $0.06755 | $441.34万 | — | 0.16% |
| 671 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $8,462.19 | — | 0.40% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
FFFalcon Finance
|
$0.08975 | $0.09098 | $0.08879 | $56.40万 | $2.09亿 | -1.27% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.69% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 538 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $11.41万 | $1.27亿 | -0.61% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
相关站点
共 40 个
Near Protocol _比特币行情
Aave _数字货币市值
Aptos _币种排行
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Prometeus _比特币
NFPrompt _币种排行
MSTRB _以太坊ETH价格
INTCB _比特币行情
Vanar Chain _比特币
Litecoin _币种排行
Hyperliquid _BTC行情
Initia _比特币行情
Holo _加密货币行情
Lisk _BTC行情
Plume _加密货币行情
Avalanche _BTC行情
PancakeSwap _比特币行情
Litecoin _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币
Lisk _BTC行情
Sophon _比特币
DODO _加密货币行情
DODO _比特币行情
Gravity _BTC行情
Celo _以太坊ETH价格
Holo _BTC行情
Dash _比特币
Plume _比特币行情
Celestia _币种排行
Artificial _币种排行
Bitcoin Cash _比特币
Avalanche _加密货币行情
USDC _数字货币市值
Hedera _币种排行
RWUSD _比特币