24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -0.94% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $25.99万 | $2,772.64万 | -3.61% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.68万 | $1,761.51万 | -5.57% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06786 | $433.89万 | — | -1.39% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$77892 | $7.83万 | $7.75万 | $4.55亿 | $1.57兆 | 0.33% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
| 327 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04268 | $34.82万 | $927.15万 | -1.92% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -1.92% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
相关站点
共 40 个
牛来 _BTC行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Stellar _BTC行情
Dogecoin _BTC行情
Dogecoin _比特币
Ondo _比特币
Ondo _比特币行情
Morpho _加密货币行情
Power Ledger _比特币
Prometeus _币种排行
Aptos _加密货币行情
Plume _比特币
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Gram _以太坊ETH价格
Cosmos _比特币
GOOGLB _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
ZAMA _加密货币行情
Cosmos _比特币行情
Sophon _币种排行
Quant _币种排行
EUR _比特币行情
Aster _BTC行情
PAX Gold _加密货币行情
Initia _BTC行情
XRP _币种排行
Starknet _比特币
Dash _数字货币市值
Pump.fun _比特币行情
Pump.fun _数字货币市值
Caldera _BTC行情
Hashflow _加密货币行情
Ripple USD _数字货币市值
Dogecoin _比特币行情
Avalanche _比特币
PAX Gold _数字货币市值