24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 405 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $25.76万 | $2,772.64万 | -0.17% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $616.40万 | — | 0.00% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.18万 | $1,761.51万 | -5.64% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 636 |
ALABBALABB
|
$266.03 | $267.21 | $259.26 | $3.51万 | — | 2.07% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 2 |
BTCBitcoin
|
$78457.66 | $7.86万 | $7.76万 | $5.50亿 | $1.57兆 | 0.92% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
FFFalcon Finance
|
$0.09127 | $0.09146 | $0.08879 | $56.79万 | $2.09亿 | 1.80% |
| 409 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.39% |
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 577 |
AMZNBAMZNB
|
$241.47 | $242.19 | $240.58 | $9.33万 | — | 0.37% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4056 | $0.3846 | $1,271.21万 | $14.76亿 | -3.01% |
| 53 |
GTCGitcoin
|
$0.22572 | $0.25618 | $0.22068 | $497.72万 | $2,271.96万 | 0.00% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $12.77万 | $1.27亿 | -0.86% |
| 110 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $156.16万 | $3.03亿 | -3.01% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.99万 | $11.17亿 | 0.14% |
相关站点
共 40 个
Ondo _比特币
United Stables _BTC行情
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _比特币
BitTensor _以太坊ETH价格
Holo _比特币行情
Vanar Chain _BTC行情
Dogecoin _BTC行情
Gitcoin _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币
Quant _比特币行情
GOOGLB _比特币
NVDAB _BTC行情
Hashflow _比特币行情
SKHYB _以太坊ETH价格
XRP _加密货币行情
GOOGLB _币种排行
Near Protocol _币种排行
Gitcoin _BTC行情
DODO _币种排行
Vanar Chain _比特币行情
Ethereum _加密货币行情
牛来 _数字货币市值
Sui _数字货币市值
Dash _加密货币行情
TRON _加密货币行情
Solana _BTC行情
Hashflow _比特币
Zcash _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
THORChain _BTC行情
Dash _BTC行情
Hyperliquid _比特币行情
Kite _币种排行